Hisseler – Tek Habercilik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,08 0,64 % 10.703.621,32 13:40
ACSEL ACIPAYAM SELULOZ 117,90 -0,51 % 21.864.494,60 13:40
ADEL ADEL KALEMCILIK 34,98 2,22 % 199.189.963,86 13:41
ADESE ADESE GAYRIMENKUL 2,24 -1,32 % 43.652.126,34 13:41
ADGYO ADRA GMYO 32,78 2,95 % 33.105.505,92 13:41
AEFES ANADOLU EFES 236,60 0,13 % 356.919.243,30 13:41
AFYON AFYON CIMENTO 14,73 0,89 % 69.252.023,85 13:41
AGESA AGESA HAYAT EMEKLILIK 150,60 -1,25 % 12.196.072,00 13:41
AGHOL ANADOLU GRUBU HOLDING 365,50 2,02 % 95.541.286,25 13:41
AGROT AGROTECH TEKNOLOJI 10,39 0,39 % 167.006.636,92 13:41
AGYO ATAKULE GMYO 7,95 2,19 % 12.637.898,64 13:41
AHGAZ AHLATCI DOGALGAZ 20,22 0,80 % 11.976.054,98 13:41
AHSGY AHES GMYO 23,54 4,16 % 39.085.526,66 13:41
AKBNK AKBANK 66,55 2,31 % 5.792.782.227,65 13:41
AKCNS AKCANSA 177,90 0,79 % 29.639.041,60 13:38
AKENR AK ENERJI 11,13 0,18 % 29.526.009,33 13:41
AKFGY AKFEN GMYO 2,19 2,34 % 47.079.646,84 13:41
AKFYE AKFEN YEN. ENERJI 19,25 0,16 % 26.213.804,14 13:41
AKGRT AKSIGORTA 7,03 0,14 % 29.659.347,62 13:41
AKMGY AKMERKEZ GMYO 220,30 0,32 % 2.046.024,80 13:40
AKSA AKSA 11,99 -0,50 % 142.093.758,27 13:41
AKSEN AKSA ENERJI 38,20 3,58 % 140.038.031,40 13:41
AKSGY AKIS GMYO 7,17 -0,14 % 18.289.236,98 13:39
AKSUE AKSU ENERJI 11,36 0,35 % 2.022.500,89 13:40
AKYHO AKDENIZ YATIRIM HOLDING 2,84 0,00 % 9.678.564,72 13:41
ALARK ALARKO HOLDING 92,80 1,25 % 132.190.043,30 13:41
ALBRK ALBARAKA TURK 6,38 0,00 % 69.889.392,56 13:41
ALCAR ALARKO CARRIER 980,00 -0,15 % 13.673.653,00 13:41
ALCTL ALCATEL LUCENT TELETAS 121,80 0,66 % 13.038.352,90 13:41
ALFAS ALFA SOLAR ENERJI 66,05 2,88 % 180.112.499,90 13:41
ALGYO ALARKO GMYO 20,48 0,79 % 16.625.437,90 13:40
ALKA ALKIM KAGIT 8,68 0,93 % 35.470.509,14 13:41
ALKIM ALKIM KIMYA 18,16 1,40 % 14.850.678,83 13:40
ALKLC ALTINKILIC GIDA VE SUT 35,08 1,04 % 28.620.795,48 13:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 1,64 % 16.839.719,76 13:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,86 0,65 % 205.115.973,52 13:41
ALTNY ALTINAY SAVUNMA 85,15 -0,06 % 150.000.586,10 13:41
ALVES ALVES KABLO 35,34 0,40 % 40.831.100,66 13:41
ANELE ANEL ELEKTRIK 15,31 -1,10 % 6.672.851,14 13:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,44 0,48 % 23.021.559,88 13:39
ANHYT ANADOLU HAYAT EMEK. 102,00 -0,58 % 22.413.079,90 13:41
ANSGR ANADOLU SIGORTA 101,50 -1,07 % 52.358.196,80 13:41
ARASE DOGU ARAS ENERJI 51,95 -0,57 % 17.437.659,35 13:41
ARCLK ARCELIK 143,50 1,27 % 79.379.541,50 13:41
ARDYZ ARD BILISIM TEKNOLOJILERI 40,58 -0,98 % 32.901.653,74 13:41
ARENA ARENA BILGISAYAR 35,56 0,06 % 37.979.291,26 13:41
ARSAN ARSAN TEKSTIL 22,78 -0,35 % 4.823.176,12 13:38
ARTMS ARTEMIS HALI 31,00 -0,70 % 21.909.208,44 13:41
ARZUM ARZUM EV ALETLERI 38,12 -0,05 % 9.399.605,86 13:41
ASELS ASELSAN 73,85 -0,20 % 495.629.831,55 13:41
ASGYO ASCE GMYO 12,86 0,94 % 35.492.261,77 13:41
ASTOR ASTOR ENERJI 111,40 0,00 % 566.655.123,20 13:41
ASUZU ANADOLU ISUZU 67,20 1,82 % 19.356.452,65 13:41
ATAGY ATA GMYO 11,74 1,56 % 8.281.403,83 13:39
ATAKP ATAKEY PATATES 46,44 1,31 % 18.369.455,16 13:41
ATATP ATP YAZILIM 96,95 1,68 % 18.573.117,65 13:40
ATEKS AKIN TEKSTIL 168,10 0,48 % 2.891.701,90 13:39
ATLAS ATLAS YAT. ORT. 6,96 -1,14 % 3.760.244,47 13:41
ATSYH ATLANTIS YATIRIM HOLDING 41,86 -1,27 % 862.981,50 12:55
AVGYO AVRASYA GMYO 9,19 4,91 % 30.102.312,30 13:41
AVHOL AVRUPA YATIRIM HOLDING 37,18 6,23 % 47.444.108,14 13:41
AVOD A.V.O.D GIDA VE TARIM 2,85 0,71 % 3.126.642,30 13:38
AVPGY AVRUPAKENT GMYO 56,85 -0,52 % 97.284.257,20 13:41
AVTUR AVRASYA PETROL VE TUR. 14,63 7,42 % 74.328.388,39 13:41
AYCES ALTINYUNUS CESME 520,50 -0,29 % 13.990.826,50 13:41
AYDEM AYDEM ENERJI 23,88 0,51 % 19.263.838,52 13:40
AYEN AYEN ENERJI 29,64 2,21 % 7.145.636,82 13:41
AYES AYES CELIK HASIR VE CIT 8,50 1,43 % 398.361,00 12:55
AYGAZ AYGAZ 166,10 0,36 % 13.158.965,40 13:39
AZTEK AZTEK TEKNOLOJI 47,02 0,47 % 16.831.861,40 13:41
BAGFS BAGFAS 22,32 1,18 % 17.095.913,08 13:40
BAHKM BAHADIR KIMYA 48,76 1,58 % 103.919.881,08 13:41
BAKAB BAK AMBALAJ 37,10 0,65 % 3.773.520,00 13:39
BALAT BALATACILAR BALATACILIK 57,95 2,02 % 833.066,55 12:55
BANVT BANVIT 308,00 -0,96 % 42.162.978,50 13:41
BARMA BAREM AMBALAJ 16,53 1,41 % 7.125.296,21 13:41
BASCM BASTAS BASKENT CIMENTO 11,76 1,38 % 546.123,15 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,40 1,45 % 8.114.285,70 13:38
BAYRK BAYRAK TABAN SANAYI 17,70 0,00 % 13.740.267,02 13:41
BEGYO BATI EGE GMYO 6,19 1,31 % 39.488.759,61 13:41
BERA BERA HOLDING 14,93 0,47 % 31.293.308,99 13:41
BEYAZ BEYAZ FILO 26,40 -0,15 % 22.540.013,54 13:41
BFREN BOSCH FREN SISTEMLERI 676,50 0,59 % 21.655.888,00 13:41
BIENY BIEN YAPI URUNLERI 30,66 0,99 % 13.522.615,60 13:41
BIGCH BUYUK SEFLER BIGCHEFS 29,38 0,00 % 3.529.643,40 13:38
BIMAS BIM MAGAZALAR 520,50 1,86 % 634.912.812,50 13:41
BINBN BIN ULASIM TEKNOLOJILERI 93,05 0,76 % 48.533.427,50 13:41
BINHO 1000 YATIRIMLAR HOL. 323,50 3,19 % 90.332.535,25 13:41
BIOEN BIOTREND CEVRE VE ENERJI 16,94 -1,28 % 7.552.596,90 13:41
BIZIM BIZIM MAGAZALARI 29,12 1,11 % 4.617.427,34 13:38
BJKAS BESIKTAS FUTBOL YAT. 4,58 4,09 % 187.662.840,42 13:41
BLCYT BILICI YATIRIM 15,58 0,52 % 6.170.247,11 13:41
BMSCH BMS CELIK HASIR 36,44 -0,05 % 34.968.257,52 13:41
BMSTL BMS BIRLESIK METAL 33,92 6,20 % 151.028.322,66 13:41
BNTAS BANTAS AMBALAJ 11,73 0,26 % 8.421.153,60 13:40
BOBET BOGAZICI BETON SANAYI 23,92 1,36 % 53.979.858,50 13:40
BORLS BORLEASE OTOMOTIV 65,90 1,70 % 32.034.154,85 13:40
BORSK BOR SEKER 22,36 0,63 % 10.285.159,30 13:41
BOSSA BOSSA 7,22 -0,55 % 20.012.230,24 13:41
BRISA BRISA 88,55 0,80 % 4.575.377,70 13:41
BRKO BIRKO MENSUCAT 12,08 0,67 % 6.325.178,59 12:55
BRKSN BERKOSAN YALITIM 24,08 1,26 % 11.129.012,44 13:40
BRKVY BIRIKIM VARLIK YONETIM 49,24 -0,61 % 11.475.710,56 13:41
BRLSM BIRLESIM MUHENDISLIK 15,06 1,76 % 17.402.912,65 13:41
BRMEN BIRLIK MENSUCAT 5,40 1,12 % 916.393,00 12:55
BRSAN BORUSAN BORU SANAYI 436,25 0,98 % 103.578.920,75 13:41
BRYAT BORUSAN YAT. PAZ. 2.109,00 -0,52 % 71.040.321,00 13:41
BSOKE BATISOKE CIMENTO 12,39 -1,82 % 67.216.429,66 13:41
BTCIM BATI CIMENTO 141,60 2,76 % 141.609.544,90 13:41
BUCIM BURSA CIMENTO 8,44 0,48 % 14.638.918,28 13:41
BURCE BURCELIK 19,90 2,00 % 92.044.577,95 13:40
BURVA BURCELIK VANA 119,60 2,05 % 47.987.691,20 13:40
BVSAN BULBULOGLU VINC 90,45 0,00 % 9.864.535,45 13:41
BYDNR BAYDONER RESTORANLARI 24,86 0,89 % 4.316.160,80 13:41
CANTE CAN2 TERMIK 1,71 0,59 % 106.753.894,90 13:41
CASA CASA EMTIA PETROL 80,80 1,38 % 513.241,60 12:55
CATES CATES ELEKTRIK 36,36 3,06 % 42.170.790,08 13:41
CCOLA COCA COLA ICECEK 61,65 1,31 % 147.571.975,90 13:41
CELHA CELIK HALAT 22,04 0,27 % 8.197.680,06 13:41
CEMAS CEMAS DOKUM 3,26 0,31 % 21.031.365,36 13:41
CEMTS CEMTAS 9,03 0,78 % 7.170.176,11 13:41
CEMZY CEM ZEYTIN 12,86 3,21 % 174.588.474,22 13:41
CEOEM CEO EVENT MEDYA 28,94 -0,34 % 41.466.076,98 13:41
CGCAM CAGDAS CAM 33,76 3,18 % 1.918.087.326,04 13:41
CIMSA CIMSA 45,40 0,62 % 266.759.464,74 13:41
CLEBI CELEBI 1.941,00 0,99 % 36.203.448,00 13:41
CMBTN CIMBETON 2.777,50 1,00 % 46.047.880,00 13:41
CMENT CIMENTAS 474,00 -0,58 % 1.948.640,00 12:55
CONSE CONSUS ENERJI 2,58 -0,77 % 11.311.432,53 13:41
COSMO COSMOS YAT. HOLDING 123,20 -1,36 % 11.306.828,00 13:40
CRDFA CREDITWEST FAKTORING 6,15 0,00 % 7.301.577,54 13:41
CRFSA CARREFOURSA 106,50 0,38 % 8.229.804,40 13:41
CUSAN CUHADAROGLU METAL 28,00 0,00 % 14.614.647,70 13:41
CVKMD CVK MADEN 272,75 0,46 % 35.834.854,50 13:41
CWENE CW ENERJI 21,20 0,28 % 85.339.133,98 13:41
DAGHL DAGI YATIRIM HOLDING 15,84 0,51 % 5.746.678,63 13:40
DAGI DAGI GIYIM 16,62 4,27 % 28.716.906,93 13:38
DAPGM DAP GAYRIMENKUL 6,75 1,81 % 120.975.151,28 13:40
DARDL DARDANEL 5,69 -1,73 % 45.839.707,88 13:41
DCTTR DCT TRADING DIS TICARET 27,80 2,43 % 74.288.050,20 13:41
DENGE DENGE HOLDING 3,55 -0,56 % 39.120.608,54 13:40
DERHL DERLUKS YATIRIM HOLDING 17,20 4,31 % 35.048.967,24 13:41
DERIM DERIMOD 35,36 3,51 % 15.200.375,20 13:41
DESA DESA DERI 20,72 0,39 % 3.803.837,42 13:40
DESPC DESPEC BILGISAYAR 45,16 -0,83 % 3.329.477,78 13:40
DEVA DEVA HOLDING 76,80 2,06 % 25.432.992,70 13:41
DGATE DATAGATE BILGISAYAR 40,54 0,75 % 3.148.266,72 13:38
DGGYO DOGUS GMYO 43,00 1,18 % 3.701.555,24 13:34
DGNMO DOGANLAR MOBILYA 9,27 0,65 % 4.040.545,12 13:41
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -2,41 % 1.582.960,00 12:55
DITAS DITAS DOGAN 15,68 1,69 % 4.672.907,65 13:41
DMRGD DMR UNLU MAMULLER 12,76 10,00 % 61.751.817,00 13:40
DMSAS DEMISAS DOKUM 7,91 -1,13 % 5.936.099,20 13:41
DNISI DINAMIK ISI MAKINA YALITIM 26,92 0,07 % 33.441.852,84 13:41
DOAS DOGUS OTOMOTIV 200,80 3,51 % 320.626.993,20 13:41
DOBUR DOGAN BURDA 175,00 1,45 % 31.494.037,50 13:41
DOCO DO-CO 6.445,00 0,43 % 4.117.280,00 13:41
DOFER DOFER YAPI MALZEMELERI 29,06 1,96 % 9.613.108,16 13:41
DOGUB DOGUSAN 21,26 0,76 % 2.782.834,66 13:39
DOHOL DOGAN HOLDING 15,60 0,06 % 101.356.096,67 13:41
DOKTA DOKTAS DOKUMCULUK 25,96 -0,38 % 7.298.147,50 13:41
DURDO DURAN DOGAN BASIM 21,04 9,93 % 44.514.589,07 13:41
DURKN DURUKAN SEKERLEME 17,93 -0,50 % 33.475.919,95 13:41
DYOBY DYO BOYA 22,30 0,36 % 9.619.838,12 13:40
DZGYO DENIZ GMYO 10,97 0,83 % 76.748.376,96 13:41
EBEBK EBEBEK MAGAZACILIK 59,00 0,17 % 9.085.885,20 13:41
ECILC ECZACIBASI ILAC 48,28 -0,25 % 34.460.457,52 13:41
ECZYT ECZACIBASI YATIRIM 197,70 0,10 % 15.881.228,10 13:39
EDATA E-DATA TEKNOLOJI 13,01 -0,08 % 8.999.510,00 13:41
EDIP EDIP GAYRIMENKUL 22,48 2,00 % 19.578.895,08 13:41
EFORC EFOR CAY SANAYI 51,40 0,39 % 83.941.515,15 13:41
EGEEN EGE ENDUSTRI 10.005,00 0,08 % 42.431.170,00 13:41
EGEPO NASMED EGEPOL 24,86 1,39 % 7.360.958,44 13:41
EGGUB EGE GUBRE 62,80 7,26 % 288.673.123,55 13:41
EGPRO EGE PROFIL 163,10 0,99 % 6.807.355,90 13:41
EGSER EGE SERAMIK 3,69 0,54 % 5.182.074,16 13:40
EKGYO EMLAK KONUT GMYO 13,77 -0,79 % 1.391.661.241,86 13:41
EKIZ EKIZ KIMYA 58,95 3,42 % 519.868,30 12:55
EKOS EKOS TEKNOLOJI 24,86 3,24 % 62.099.822,40 13:41
EKSUN EKSUN GIDA 6,75 0,75 % 36.505.941,48 13:41
ELITE ELITE NATUREL ORGANIK GIDA 40,02 0,25 % 38.200.104,64 13:41
EMKEL EMEK ELEKTRIK 12,72 0,32 % 21.119.936,81 13:41
EMNIS EMINIS AMBALAJ 282,00 2,55 % 548.960,50 12:55
ENERY ENERYA ENERJI 255,75 0,20 % 20.001.326,50 13:41
ENJSA ENERJISA ENERJI 60,60 3,06 % 87.797.670,50 13:41
ENKAI ENKA INSAAT 51,55 0,19 % 179.694.767,40 13:41
ENSRI ENSARI DERI 19,46 -0,21 % 7.461.510,60 13:39
ENTRA IC ENTERRA YEN. ENERJI 7,88 0,13 % 27.475.243,71 13:41
EPLAS EGEPLAST 5,82 4,30 % 16.941.652,74 13:41
ERBOS ERBOSAN 188,30 0,43 % 5.573.383,00 13:40
ERCB ERCIYAS CELIK BORU 99,30 1,07 % 16.860.396,90 13:39
EREGL EREGLI DEMIR CELIK 25,12 0,24 % 1.283.799.891,68 13:41
ERSU ERSU GIDA 17,96 -0,22 % 13.345.853,55 13:40
ESCAR ESCAR FILO 44,16 0,96 % 19.527.224,74 13:41
ESCOM ESCORT TEKNOLOJI 54,15 1,59 % 13.211.154,55 13:41
ESEN ESENBOGA ELEKTRIK 23,42 2,90 % 89.446.006,94 13:41
ETILR ETILER GIDA 7,43 -0,80 % 75.616.872,17 13:41
ETYAT EURO TREND YAT. ORT. 13,12 0,92 % 3.402.674,45 13:40
EUHOL EURO YATIRIM HOLDING 7,50 2,74 % 2.663.795,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,75 -1,93 % 4.871.874,05 13:41
EUPWR EUROPOWER ENERJI 32,74 2,25 % 81.918.614,72 13:41
EUREN EUROPEN ENDUSTRI 4,94 0,82 % 33.358.445,69 13:40
EUYO EURO YAT. ORT. 14,12 -1,26 % 10.399.168,90 13:41
EYGYO EYG GMYO 8,02 1,01 % 9.011.569,59 13:40
FADE FADE GIDA 16,41 0,12 % 5.684.863,93 13:41
FENER FENERBAHCE FUTBOL 43,52 -0,18 % 173.039.302,26 13:41
FLAP FLAP KONGRE TOPLANTI HIZ. 9,09 0,00 % 29.120.806,46 13:41
FMIZP F-M IZMIT PISTON 328,50 2,98 % 52.061.118,75 13:41
FONET FONET BILGI TEKNOLOJILERI 16,24 -0,12 % 20.619.971,22 13:41
FORMT FORMET METAL VE CAM 7,30 -1,08 % 54.764.308,94 13:41
FORTE FORTE BILGI ILETISIM 53,00 1,24 % 13.364.123,30 13:40
FRIGO FRIGO PAK GIDA 7,92 0,38 % 6.239.885,95 13:39
FROTO FORD OTOSAN 955,00 1,65 % 265.936.860,50 13:41
FZLGY FUZUL GMYO 27,70 2,59 % 20.198.031,28 13:41
GARAN GARANTI BANKASI 134,50 0,90 % 1.931.314.136,60 13:41
GARFA GARANTI FAKTORING 19,36 0,99 % 5.328.366,07 13:41
GEDIK GEDIK Y. MEN. DEG. 8,45 4,45 % 21.161.326,32 13:40
GEDZA GEDIZ AMBALAJ 28,42 1,86 % 18.165.211,58 13:41
GENIL GEN ILAC 106,90 -2,82 % 42.607.412,10 13:41
GENTS GENTAS 9,66 0,31 % 2.303.951,78 13:41
GEREL GERSAN ELEKTRIK 9,21 0,33 % 17.537.932,45 13:40
GESAN GIRISIM ELEKTRIK SANAYI 47,42 3,85 % 143.743.508,40 13:41
GIPTA GIPTA OFIS KIRTASIYE 40,96 2,30 % 34.251.963,08 13:41
GLBMD GLOBAL MEN. DEG. 12,48 1,96 % 40.464.830,12 13:41
GLCVY GELECEK VARLIK YONETIMI 45,22 0,44 % 5.513.054,74 13:39
GLRYH GULER YAT. HOLDING 12,50 1,21 % 11.205.823,55 13:41
GLYHO GLOBAL YAT. HOLDING 16,97 0,95 % 19.739.168,62 13:37
GMTAS GIMAT MAGAZACILIK 10,38 0,29 % 2.503.804,09 13:39
GOKNR GOKNUR GIDA 24,82 7,45 % 159.381.771,30 13:41
GOLTS GOLTAS CIMENTO 434,00 -0,23 % 86.002.066,75 13:41
GOODY GOOD-YEAR 18,14 -0,33 % 33.987.821,49 13:41
GOZDE GOZDE GIRISIM 26,22 -1,06 % 8.816.869,38 13:41
GRNYO GARANTI YAT. ORT. 9,18 -0,54 % 724.775,92 13:39
GRSEL GUR-SEL TURIZM TASIMACILIK 200,20 1,32 % 48.606.196,00 13:38
GRTHO GRAINTURK HOLDING 146,30 1,32 % 3.380.838,40 13:41
GSDDE GSD DENIZCILIK 9,43 1,29 % 13.786.472,17 13:40
GSDHO GSD HOLDING 3,85 0,52 % 12.683.121,78 13:41
GSRAY GALATASARAY SPORTIF 6,19 0,16 % 67.223.777,20 13:41
GUBRF GUBRE FABRIK. 274,00 0,37 % 400.962.462,00 13:41
GUNDG GUNDOGDU GIDA 55,90 -0,45 % 25.061.500,45 13:41
GWIND GALATA WIND ENERJI 30,14 0,80 % 33.509.141,40 13:41
GZNMI GEZINOMI SEYAHAT 70,90 -1,53 % 1.615.242,10 13:32
HALKB T. HALK BANKASI 16,77 0,48 % 459.613.101,73 13:41
HATEK HATAY TEKSTIL 12,45 0,65 % 14.542.006,15 13:40
HATSN HATSAN GEMI 45,54 0,40 % 14.337.846,40 13:41
HDFGS HEDEF GIRISIM 1,56 0,65 % 7.250.190,59 13:41
HEDEF HEDEF HOLDING 3,15 0,64 % 2.611.583,22 13:41
HEKTS HEKTAS 3,87 1,57 % 263.749.756,42 13:41
HKTM HIDROPAR HAREKET KONTROL 15,63 0,84 % 8.216.538,53 13:40
HLGYO HALK GMYO 2,74 0,00 % 61.636.558,27 13:41
HOROZ HOROZ LOJISTIK 67,60 -1,10 % 25.626.273,40 13:41
HRKET HAREKET PROJE TASIMACILIGI 70,10 0,07 % 56.643.076,45 13:41
HTTBT HITIT BILGISAYAR 46,70 1,17 % 17.828.963,98 13:41
HUBVC HUB GIRISIM 9,44 0,21 % 10.803.822,29 13:41
HUNER HUN YENILENEBILIR ENERJI 3,38 0,00 % 10.111.806,24 13:40
HURGZ HURRIYET GZT. 4,55 -0,87 % 6.284.937,62 13:38
ICBCT ICBC TURKEY BANK 14,48 1,47 % 12.301.877,06 13:41
ICUGS ICU GIRISIM 25,90 0,08 % 7.231.679,30 13:41
IDGYO IDEALIST GMYO 2,72 -1,45 % 2.699.438,71 13:34
IEYHO ISIKLAR ENERJI YAPI HOL. 10,94 2,24 % 71.517.203,40 13:41
IHAAS IHLAS HABER AJANSI 17,82 0,68 % 11.278.249,01 13:41
IHEVA IHLAS EV ALETLERI 2,72 -0,73 % 5.012.158,37 13:41
IHGZT IHLAS GAZETECILIK 1,61 0,00 % 8.336.862,56 13:41
IHLAS IHLAS HOLDING 3,66 0,27 % 84.055.431,05 13:41
IHLGM IHLAS GAYRIMENKUL 2,23 2,76 % 20.790.457,88 13:41
IHYAY IHLAS YAYIN HOLDING 3,76 0,27 % 25.076.572,39 13:41
IMASM IMAS MAKINA 2,91 0,69 % 7.957.970,69 13:41
INDES INDEKS BILGISAYAR 7,50 -0,27 % 12.804.790,23 13:41
INFO INFO YATIRIM 2,57 0,39 % 9.729.363,32 13:41
INGRM INGRAM BILISIM 436,50 1,33 % 3.887.493,25 13:40
INTEK INNOSA TEKNOLOJI 459,00 0,00 % 2.545.489,50 12:55
INTEM INTEMA 232,10 0,52 % 4.050.474,50 13:40
INVEO INVEO YATIRIM HOLDING 7,41 1,65 % 10.504.469,16 13:40
INVES INVESTCO HOLDING 294,75 0,08 % 2.317.376,25 13:30
IPEKE IPEK DOGAL ENERJI 50,70 0,30 % 46.440.935,05 13:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,00 1,76 % 453.266,00 12:55
ISBTR IS BANKASI (B) 510.000,00 0,00 % 510.000,00 12:55
ISCTR IS BANKASI (C) 13,84 1,02 % 4.042.816.763,72 13:41
ISDMR ISKENDERUN DEMIR CELIK 41,58 0,34 % 30.898.057,96 13:40
ISFIN IS FIN.KIR. 12,90 0,16 % 19.569.487,78 13:41
ISGSY IS GIRISIM 37,54 5,69 % 97.770.289,22 13:41
ISGYO IS GMYO 20,50 0,59 % 70.785.633,22 13:41
ISKPL ISIK PLASTIK 18,98 -0,63 % 6.339.065,87 13:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,90 1,72 % 54.398.331,42 13:41
ISSEN ISBIR SENTETIK DOKUMA 9,10 0,44 % 5.284.204,03 13:41
ISYAT IS YAT. ORT. 8,70 0,58 % 2.416.148,56 13:40
IZENR IZDEMIR ENERJI 4,78 0,63 % 10.588.388,27 13:41
IZFAS IZMIR FIRCA 59,35 -1,90 % 18.845.179,30 13:41
IZINV IZ YATIRIM HOLDING 45,08 0,40 % 4.215.689,42 13:40
IZMDC IZMIR DEMIR CELIK 5,46 0,00 % 21.844.825,86 13:38
JANTS JANTSA JANT SANAYI 26,66 0,23 % 31.155.083,38 13:41
KAPLM KAPLAMIN 198,50 4,42 % 13.381.747,20 13:41
KAREL KAREL ELEKTRONIK 10,76 3,76 % 165.042.657,76 13:41
KARSN KARSAN OTOMOTIV 12,31 0,82 % 79.319.463,01 13:41
KARTN KARTONSAN 87,05 0,81 % 5.345.307,00 13:40
KARYE KARTAL YEN. ENERJI 27,98 0,58 % 13.859.755,62 13:41
KATMR KATMERCILER EKIPMAN 2,25 -0,88 % 83.215.803,77 13:41
KAYSE KAYSERI SEKER FABRIKASI 20,10 0,60 % 15.501.090,54 13:41
KBORU KUZEY BORU 77,40 0,13 % 35.425.524,85 13:41
KCAER KOCAER CELIK 13,87 1,61 % 43.100.161,10 13:41
KCHOL KOC HOLDING 187,60 1,68 % 1.650.215.428,10 13:41
KENT KENT GIDA 955,50 0,00 % 1.805.895,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 1,45 % 490.856,10 12:55
KERVT KEREVITAS GIDA 14,97 2,89 % 47.139.541,05 13:41
KFEIN KAFEIN YAZILIM 86,05 -0,29 % 8.508.611,70 13:40
KGYO KORAY GMYO 51,20 -0,10 % 14.165.117,60 13:39
KIMMR KIM MARKET-ERSAN ALISVERIS 9,56 0,63 % 5.271.247,98 13:41
KLGYO KILER GMYO 4,73 0,64 % 13.361.459,39 13:41
KLKIM KALEKIM KIMYEVI MADDELER 32,10 2,10 % 61.514.718,86 13:41
KLMSN KLIMASAN KLIMA 28,26 0,93 % 2.638.792,88 13:38
KLNMA T. KALKINMA BANK. 13,89 0,00 % 479.205,00 12:55
KLRHO KILER HOLDING 33,62 0,12 % 2.378.293,16 13:41
KLSER KALESERAMIK 35,58 0,85 % 27.599.978,86 13:41
KLSYN KOLEKSIYON MOBILYA 5,62 1,08 % 4.975.296,78 13:39
KMPUR KIMTEKS POLIURETAN 18,64 1,36 % 10.392.171,28 13:41
KNFRT KONFRUT GIDA 11,00 1,95 % 5.505.662,97 13:39
KOCMT KOC METALURJI 16,82 0,84 % 90.566.872,75 13:41
KONKA KONYA KAGIT 40,66 1,50 % 11.008.530,24 13:41
KONTR KONTROLMATIK TEKNOLOJI 40,22 -0,05 % 135.557.815,08 13:41
KONYA KONYA CIMENTO 6.900,00 0,58 % 26.399.192,50 13:41
KOPOL KOZA POLYESTER 6,52 0,77 % 38.303.891,97 13:41
KORDS KORDSA TEKNIK TEKSTIL 72,40 1,97 % 25.709.135,95 13:40
KOTON KOTON MAGAZACILIK 19,30 0,99 % 23.295.185,00 13:41
KOZAA KOZA MADENCILIK 68,50 1,03 % 216.043.043,10 13:41
KOZAL KOZA ALTIN 22,10 0,55 % 529.120.636,22 13:41
KRDMA KARDEMIR (A) 30,36 -1,49 % 73.941.112,46 13:41
KRDMB KARDEMIR (B) 25,94 -0,69 % 36.382.691,18 13:41
KRDMD KARDEMIR (D) 28,88 0,56 % 375.534.926,82 13:41
KRGYO KORFEZ GMYO 7,99 0,00 % 7.317.984,17 13:36
KRONT KRON TEKNOLOJI 21,86 0,18 % 2.790.220,46 13:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,81 -0,89 % 2.422.625,94 13:40
KRSTL KRISTAL KOLA 5,74 0,88 % 5.930.702,67 13:41
KRTEK KARSU TEKSTIL 39,32 0,72 % 8.597.504,18 13:41
KRVGD KERVAN GIDA 2,32 0,43 % 6.572.938,72 13:41
KSTUR KUSTUR KUSADASI TURIZM 2.857,50 0,00 % 717.072,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 53,45 1,33 % 159.386.734,60 13:41
KTSKR KUTAHYA SEKER FABRIKASI 60,45 -0,74 % 9.857.567,45 13:38
KUTPO KUTAHYA PORSELEN 77,35 0,13 % 10.406.117,75 13:41
KUVVA KUVVA GIDA 72,50 0,69 % 2.590.635,50 12:55
KUYAS KUYAS YATIRIM 19,83 0,66 % 79.080.334,74 13:41
KZBGY KIZILBUK GYO 24,34 1,50 % 174.395.943,28 13:41
KZGYO KUZUGRUP GMYO 22,78 1,61 % 21.962.903,32 13:41
LIDER LDR TURIZM 150,20 0,00 % 13.479.109,30 13:40
LIDFA LIDER FAKTORING 3,08 1,65 % 12.470.662,06 13:37
LILAK LILA KAGIT 24,82 0,40 % 34.572.313,36 13:41
LINK LINK BILGISAYAR 506,00 1,40 % 59.345.527,50 13:39
LKMNH LOKMAN HEKIM SAGLIK 16,95 3,67 % 14.718.433,74 13:40
LMKDC LIMAK DOGU ANADOLU 31,32 -0,06 % 149.738.192,64 13:41
LOGO LOGO YAZILIM 113,20 1,34 % 12.716.237,70 13:41
LRSHO LORAS HOLDING 2,23 0,90 % 8.625.089,26 13:41
LUKSK LUKS KADIFE 98,45 4,73 % 16.334.526,75 13:41
LYDHO LYDIA HOLDING 125,00 2,04 % 29.456.607,40 13:41
LYDYE LYDIA YESIL ENERJI 12.250,00 -2,00 % 4.390.560,00 13:37
MAALT MARMARIS ALTINYUNUS 851,00 -0,18 % 8.085.917,00 13:40
MACKO MACKOLIK INTERNET HIZMETLERI 103,40 -1,05 % 8.887.072,30 13:40
MAGEN MARGUN ENERJI 19,32 1,15 % 27.696.646,37 13:41
MAKIM MAKIM MAKINE 23,28 -0,09 % 2.542.561,46 13:40
MAKTK MAKINA TAKIM 6,84 0,00 % 12.649.332,62 13:41
MANAS MANAS ENERJI YONETIMI 9,15 -2,87 % 41.508.162,02 13:41
MARBL TUREKS TURUNC MADENCILIK 12,40 0,24 % 6.827.453,34 13:41
MARKA MARKA YATIRIM HOLDING 55,10 2,04 % 9.929.340,05 13:41
MARTI MARTI OTEL 3,42 0,59 % 19.570.953,99 13:41
MAVI MAVI GIYIM 88,05 2,86 % 205.200.465,20 13:41
MEDTR MEDITERA TIBBI MALZEME 52,35 0,96 % 9.405.302,05 13:40
MEGAP MEGA POLIETILEN 3,08 -2,84 % 886.074,64 12:55
MEGMT MEGA METAL 33,00 0,24 % 50.630.300,78 13:41
MEKAG MEKA GLOBAL MAKINE 42,20 0,19 % 4.561.467,92 13:40
MEPET METRO PETROL VE TESISLERI 9,14 0,66 % 2.994.365,10 13:40
MERCN MERCAN KIMYA 12,03 0,08 % 4.119.358,28 13:39
MERIT MERIT TURIZM 15,81 -0,88 % 19.287.135,58 13:41
MERKO MERKO GIDA 14,77 0,89 % 36.999.780,77 13:41
METRO METRO HOLDING 2,67 -0,37 % 10.434.999,27 13:41
METUR METEMTUR YATIRIM 16,44 0,74 % 26.725.570,08 13:41
MGROS MIGROS TICARET 520,50 1,76 % 240.257.268,00 13:41
MHRGY MHR GMYO 5,03 2,44 % 12.486.355,54 13:41
MIATK MIA TEKNOLOJI 42,44 0,28 % 88.628.619,84 13:41
MMCAS MMC SAN. VE TIC. YAT. 20,00 0,00 % 125.427,60 12:55
MNDRS MENDERES TEKSTIL 9,97 0,40 % 11.537.319,32 13:39
MNDTR MONDI TURKEY 5,65 0,00 % 3.471.882,80 13:35
MOBTL MOBILTEL ILETISIM 4,23 0,00 % 14.452.031,50 13:41
MOGAN MOGAN ENERJI 9,95 0,40 % 29.045.848,99 13:41
MPARK MLP SAGLIK 358,75 1,99 % 80.726.852,50 13:41
MRGYO MARTI GMYO 1,78 0,56 % 23.053.024,03 13:41
MRSHL MARSHALL 1.571,00 0,00 % 10.164.040,00 13:40
MSGYO MISTRAL GMYO 14,35 1,99 % 3.924.823,82 13:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,78 0,87 % 29.158.238,58 13:41
MTRYO METRO YAT. ORT. 7,37 -0,14 % 1.688.149,97 13:40
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 1.771.957,42 13:40
NATEN NATUREL ENERJI 59,00 3,33 % 87.037.947,80 13:40
NETAS NETAS TELEKOM. 66,20 1,38 % 32.983.287,45 13:41
NIBAS NIGBAS NIGDE BETON 18,50 0,11 % 9.539.484,36 13:40
NTGAZ NATURELGAZ 6,41 1,10 % 14.797.212,50 13:41
NTHOL NET HOLDING 43,70 -1,18 % 35.498.677,60 13:41
NUGYO NUROL GMYO 7,64 0,53 % 6.949.045,89 13:39
NUHCM NUH CIMENTO 305,50 -0,41 % 30.834.148,00 13:41
OBAMS OBA MAKARNACILIK 53,50 2,88 % 79.970.854,85 13:41
OBASE OBASE BILGISAYAR 31,14 0,45 % 2.743.285,74 13:41
ODAS ODAS ELEKTRIK 6,21 1,31 % 87.163.092,30 13:41
ODINE ODINE TEKNOLOJI 126,50 -0,47 % 106.706.236,20 13:41
OFSYM OFIS YEM GIDA 39,64 1,28 % 8.084.358,96 13:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 107,90 4,45 % 87.961.125,70 13:41
ONRYT ONUR TEKNOLOJI 81,95 0,00 % 96.070.052,25 13:41
ORCAY ORCAY ORTAKOY CAY SANAYI 9,32 0,43 % 3.183.337,44 13:40
ORGE ORGE ENERJI ELEKTRIK 83,35 -0,83 % 37.731.065,90 13:41
ORMA ORMA ORMAN MAHSULLERI 195,00 0,67 % 986.115,00 12:55
OSMEN OSMANLI MENKUL 10,27 1,48 % 13.100.737,26 13:41
OSTIM OSTIM ENDUSTRIYEL YAT 8,13 0,87 % 14.770.921,01 13:40
OTKAR OTOKAR 486,00 1,04 % 38.615.104,75 13:41
OTTO OTTO HOLDING 452,50 -0,55 % 1.294.101,75 13:36
OYAKC OYAK CIMENTO 23,32 -0,34 % 305.826.332,42 13:41
OYAYO OYAK YAT. ORT. 26,06 0,46 % 3.313.462,90 13:41
OYLUM OYLUM SINAI YATIRIMLAR 9,24 0,87 % 5.899.572,64 13:41
OYYAT OYAK YATIRIM MENKUL 34,22 0,29 % 6.165.205,46 13:41
OZATD OZATA DENIZCILIK 88,10 1,21 % 70.659.322,75 13:41
OZGYO OZDERICI GMYO 5,62 1,63 % 6.017.713,38 13:39
OZKGY OZAK GMYO 13,02 0,62 % 16.535.901,45 13:38
OZRDN OZERDEN AMBALAJ 8,65 0,58 % 1.286.251,02 13:40
OZSUB OZSU BALIK 29,94 0,54 % 12.517.277,40 13:41
OZYSR OZYASAR TEL 26,06 1,01 % 8.604.578,16 13:39
PAGYO PANORA GMYO 69,00 0,15 % 5.013.037,90 13:39
PAMEL PAMEL ELEKTRIK 99,55 2,26 % 8.381.758,45 13:39
PAPIL PAPILON SAVUNMA 12,67 -1,17 % 61.490.120,77 13:41
PARSN PARSAN 88,75 0,45 % 7.999.880,00 13:41
PASEU PASIFIK EURASIA LOJISTIK 29,06 0,97 % 27.673.605,34 13:40
PATEK PASIFIK TEKNOLOJI 91,55 2,40 % 110.417.066,50 13:41
PCILT PC ILETISIM MEDYA 17,32 1,70 % 10.057.748,59 13:41
PEHOL PERA YATIRIM HOLDING 3,26 8,31 % 342.878.646,74 13:41
PEKGY PEKER GMYO 1,56 0,65 % 71.410.504,19 13:41
PENGD PENGUEN GIDA 6,77 0,30 % 3.700.954,76 13:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,23 1,13 % 6.855.943,68 13:41
PETKM PETKIM 18,49 0,82 % 286.377.829,29 13:41
PETUN PINAR ET VE UN 10,25 0,49 % 8.669.476,17 13:40
PGSUS PEGASUS 221,00 1,05 % 638.959.761,40 13:41
PINSU PINAR SU 6,71 0,30 % 4.438.801,13 13:41
PKART PLASTIKKART 71,50 -0,07 % 14.081.229,55 13:41
PKENT PETROKENT TURIZM 245,70 1,74 % 14.898.670,70 13:41
PLTUR PLATFORM TURIZM 28,80 -0,69 % 62.593.491,22 13:41
PNLSN PANELSAN CATI CEPHE 49,00 -1,61 % 53.230.817,59 13:41
PNSUT PINAR SUT 9,96 0,30 % 3.636.863,09 13:40
POLHO POLISAN HOLDING 12,01 0,00 % 17.379.961,72 13:41
POLTK POLITEKNIK METAL 6.862,50 1,33 % 4.111.695,00 13:41
PRDGS PARDUS GIRISIM 5,61 1,26 % 4.355.881,72 13:40
PRKAB TURK PRYSMIAN KABLO 30,14 0,87 % 8.401.857,00 13:41
PRKME PARK ELEK.MADENCILIK 20,16 -1,37 % 34.048.309,31 13:41
PRZMA PRIZMA PRESS MATBAACILIK 7,16 -1,10 % 13.292.332,06 13:41
PSDTC PERGAMON DIS TICARET 84,85 -0,12 % 8.386.014,40 13:41
PSGYO PASIFIK GMYO 1,61 1,26 % 44.795.783,09 13:41
QNBFK QNB FINANSAL KIRALAMA 46,96 -0,89 % 520.587,28 12:55
QNBTR QNB BANK 270,50 2,08 % 779.851,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,22 1,26 % 17.329.454,58 13:41
RALYH RAL YATIRIM HOLDING 277,00 -2,98 % 41.480.904,75 13:41
RAYSG RAY SIGORTA 512,50 0,39 % 10.368.809,00 13:39
REEDR REEDER TEKNOLOJI 14,19 0,64 % 101.317.856,89 13:41
RGYAS RONESANS GAYRIMENKUL YAT. 127,80 0,95 % 24.466.392,00 13:41
RNPOL RAINBOW POLIKARBONAT 25,40 -1,09 % 4.431.077,16 13:39
RODRG RODRIGO TEKSTIL 20,06 -0,59 % 3.922.949,20 13:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,50 0,07 % 26.970.948,56 13:41
RUBNS RUBENIS TEKSTIL 27,76 -0,86 % 21.543.421,92 13:41
RYGYO REYSAS GMYO 15,78 -0,06 % 30.923.055,86 13:41
RYSAS REYSAS LOJISTIK 22,36 -2,10 % 50.625.034,46 13:41
SAFKR SAFKAR EGE SOGUTMACILIK 59,75 1,10 % 16.245.912,10 13:39
SAHOL SABANCI HOLDING 99,30 0,35 % 693.038.041,50 13:41
SAMAT SARAY MATBAACILIK 18,86 0,59 % 40.544.114,24 13:40
SANEL SANEL MUHENDISLIK 23,46 -2,25 % 3.262.360,42 13:41
SANFM SANIFOAM ENDUSTRI 47,00 1,38 % 43.489.559,56 13:41
SANKO SANKO PAZARLAMA 25,84 0,31 % 6.758.860,40 13:40
SARKY SARKUYSAN 18,65 0,70 % 12.148.723,70 13:41
SASA SASA POLYESTER 4,19 0,96 % 777.610.033,12 13:41
SAYAS SAY YENILENEBILIR ENERJI 42,74 0,42 % 14.970.316,36 13:41
SDTTR SDT UZAY VE SAVUNMA 212,80 0,66 % 27.477.579,00 13:41
SEGMN SEGMEN KARDESLER GIDA 22,06 -2,73 % 36.217.718,98 13:41
SEGYO SEKER GMYO 4,60 -0,22 % 15.381.211,11 13:41
SEKFK SEKER FIN. KIR. 7,74 -0,77 % 10.486.811,58 13:41
SEKUR SEKURO PLASTIK 13,85 2,52 % 10.152.667,04 13:41
SELEC SELCUK ECZA DEPOSU 75,75 -0,26 % 28.926.057,10 13:41
SELGD SELCUK GIDA 50,30 0,40 % 6.041.210,47 13:39
SELVA SELVA GIDA 10,63 2,02 % 7.870.939,13 13:41
SEYKM SEYITLER KIMYA 3,31 -0,90 % 10.282.216,77 13:41
SILVR SILVERLINE ENDUSTRI 19,76 -0,20 % 6.276.839,81 13:40
SISE SISE CAM 43,42 -0,05 % 750.743.578,98 13:41
SKBNK SEKERBANK 4,96 1,22 % 120.090.370,58 13:41
SKTAS SOKTAS 5,24 -0,95 % 17.117.568,21 13:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 127,30 0,79 % 17.823.132,80 13:40
SKYMD SEKER YATIRIM 14,30 0,78 % 59.855.792,06 13:41
SMART SMARTIKS YAZILIM 28,42 0,28 % 9.647.570,50 13:41
SMRTG SMART GUNES ENERJISI TEK. 40,24 0,75 % 48.820.335,82 13:41
SMRVA SUMER VARLIK YONETIM 26,94 0,37 % 595.803.253,34 13:41
SNGYO SINPAS GMYO 3,05 1,33 % 41.060.049,37 13:41
SNICA SANICA ISI SANAYI 5,23 -1,13 % 69.413.801,85 13:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,95 3,35 % 607.089,80 12:55
SNPAM SONMEZ PAMUKLU 60,45 -0,90 % 874.606,15 12:55
SODSN SODAS SODYUM SANAYII 112,00 2,10 % 435.680,00 12:55
SOKE SOKE DEGIRMENCILIK 12,85 0,16 % 15.021.458,54 13:39
SOKM SOK MARKETLER TICARET 40,70 1,60 % 118.023.925,86 13:41
SONME SONMEZ FILAMENT 88,75 -1,61 % 5.151.951,75 13:41
SRVGY SERVET GMYO 279,50 2,01 % 35.606.458,25 13:40
SUMAS SUMAS SUNI TAHTA 341,25 -0,29 % 241.643,25 12:55
SUNTK SUN TEKSTIL 34,82 0,87 % 48.383.842,06 13:41
SURGY SUR TATIL EVLERI GMYO 45,32 2,53 % 50.108.585,02 13:41
SUWEN SUWEN TEKSTIL 28,90 -0,28 % 17.740.536,80 13:41
TABGD TAB GIDA 155,00 2,04 % 83.997.805,70 13:41
TARKM TARKIM BITKI KORUMA 427,75 2,33 % 46.234.909,00 13:41
TATEN TATLIPINAR ENERJI URETIM 42,78 -1,79 % 72.986.115,56 13:40
TATGD TAT GIDA 13,05 -1,73 % 20.484.870,93 13:40
TATGDR TAT GIDA - RHKP 9,64 -1,85 % 10.255.675,26 13:41
TAVHL TAV HAVALIMANLARI 285,25 1,24 % 187.179.713,25 13:41
TBORG T.TUBORG 145,10 1,97 % 16.126.529,70 13:41
TCELL TURKCELL 93,60 -0,16 % 931.785.355,05 13:41
TCKRC KIRAC GALVANIZ 34,04 0,12 % 49.731.869,36 13:41
TDGYO TREND GMYO 11,59 0,78 % 6.245.490,15 13:41
TEKTU TEK-ART TURIZM 4,72 1,07 % 6.513.203,13 13:40
TERA TERA YATIRIM MENKUL DEGERLER 32,30 0,62 % 10.661.786,80 13:41
TEZOL EUROPAP TEZOL KAGIT 14,45 0,84 % 14.481.291,15 13:41
TGSAS TGS DIS TICARET 63,75 -0,39 % 4.046.818,25 13:39
THYAO TURK HAVA YOLLARI 292,50 1,47 % 3.235.549.935,75 13:41
TKFEN TEKFEN HOLDING 76,00 4,11 % 158.778.485,00 13:41
TKNSA TEKNOSA IC VE DIS TICARET 39,28 0,51 % 48.195.258,92 13:41
TLMAN TRABZON LIMAN 97,30 0,15 % 6.395.517,15 13:39
TMPOL TEMAPOL POLIMER PLASTIK 76,35 -0,97 % 15.509.587,35 13:40
TMSN TUMOSAN MOTOR VE TRAKTOR 113,70 0,35 % 25.895.529,50 13:41
TNZTP TAPDI TINAZTEPE 57,70 0,52 % 8.656.782,55 13:41
TOASO TOFAS OTO. FAB. 198,10 -0,45 % 412.068.648,90 13:41
TRCAS TURCAS PETROL 26,74 -0,67 % 5.720.392,64 13:41
TRGYO TORUNLAR GMYO 62,00 -0,80 % 32.518.562,85 13:41
TRILC TURK ILAC SERUM 16,18 0,19 % 17.431.281,93 13:41
TSGYO TSKB GMYO 7,28 0,00 % 51.520.403,22 13:41
TSKB T.S.K.B. 12,52 0,64 % 101.341.154,23 13:41
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 162.484.581,69 13:41
TTKOM TURK TELEKOM 45,24 1,16 % 208.340.883,92 13:41
TTRAK TURK TRAKTOR 719,50 1,77 % 78.567.676,50 13:41
TUCLK TUGCELIK 10,14 0,80 % 8.431.233,11 13:40
TUKAS TUKAS 7,05 0,86 % 37.297.996,67 13:41
TUPRS TUPRAS 144,70 0,63 % 844.284.457,60 13:41
TUREX TUREKS TURIZM TASIMACILIK 157,30 0,06 % 64.453.929,30 13:41
TURGG TURKER PROJE GAYRIMENKUL 562,00 -0,53 % 10.022.673,50 13:41
TURSG TURKIYE SIGORTA 15,42 -0,52 % 127.024.157,47 13:41
UFUK UFUK YATIRIM 614,50 1,07 % 13.890.779,00 13:40
ULAS ULASLAR TURIZM YAT. 30,54 0,73 % 1.764.817,20 13:39
ULKER ULKER BISKUVI 115,10 4,64 % 563.263.189,10 13:41
ULUFA ULUSAL FAKTORING 15,75 0,64 % 3.069.486,86 13:39
ULUSE ULUSOY ELEKTRIK 169,80 0,47 % 5.611.863,20 13:41
ULUUN ULUSOY UN SANAYI 6,37 1,92 % 15.713.180,83 13:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,00 1,63 % 1.658.121,96 13:40
USAK USAK SERAMIK 14,05 -0,43 % 73.646.670,15 13:41
VAKBN VAKIFLAR BANKASI 23,76 0,42 % 423.751.540,72 13:41
VAKFN VAKIF FIN. KIR. 1,98 -1,49 % 233.832.097,21 13:41
VAKKO VAKKO TEKSTIL 82,55 1,04 % 22.011.871,20 13:41
VANGD VANET GIDA 21,36 -0,09 % 1.965.406,24 13:32
VBTYZ VBT YAZILIM 24,48 0,33 % 6.813.714,02 13:41
VERTU VERUSATURK GIRISIM 36,20 0,56 % 2.958.374,76 13:41
VERUS VERUSA HOLDING 267,00 3,69 % 9.239.132,50 13:39
VESBE VESTEL BEYAZ ESYA 17,33 1,17 % 39.337.936,30 13:41
VESTL VESTEL 68,50 0,81 % 83.677.872,60 13:41
VKFYO VAKIF YAT. ORT. 19,55 -0,15 % 1.870.297,77 13:38
VKGYO VAKIF GMYO 2,12 0,00 % 73.654.630,26 13:41
VKING VIKING KAGIT 33,98 0,83 % 2.664.098,20 13:41
VRGYO VERA KONSEPT GMYO 3,09 2,32 % 45.695.490,47 13:41
YAPRK YAPRAK SUT VE BESI CIFT. 603,00 2,99 % 40.995.167,50 13:41
YATAS YATAS 26,90 -0,37 % 5.442.367,50 13:41
YAYLA YAYLA EN. UR. TUR. VE INS 19,22 -0,77 % 5.875.558,52 13:40
YBTAS YIBITAS INSAAT MALZEME 140.147,50 1,66 % 700.590,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 49,52 0,45 % 74.997.743,18 13:41
YESIL YESIL YATIRIM HOLDING 2,07 4,02 % 117.314.537,35 13:41
YGGYO YENI GIMAT GMYO 60,75 0,08 % 5.284.390,00 13:39
YGYO YESIL GMYO 9,97 6,18 % 117.545.405,20 13:41
YIGIT YIGIT AKU 34,04 0,59 % 73.138.063,64 13:41
YKBNK YAPI VE KREDI BANK. 31,40 1,95 % 2.998.848.689,66 13:41
YKSLN YUKSELEN CELIK 7,41 0,14 % 2.591.707,93 13:41
YONGA YONGA MOBILYA 55,50 -4,31 % 838.405,55 12:55
YUNSA YUNSA 6,34 1,12 % 5.407.526,91 13:41
YYAPI YESIL YAPI 2,42 6,14 % 71.108.384,86 13:41
YYLGD YAYLA GIDA 10,46 0,87 % 11.149.278,83 13:41
ZEDUR ZEDUR ENERJI 8,69 -2,69 % 32.348.048,11 13:41
ZOREN ZORLU ENERJI 4,46 2,06 % 268.057.781,33 13:41
ZRGYO ZIRAAT GMYO 13,48 0,22 % 10.014.134,01 13:41

UYGULAMALAR

HESABIM